회원로그인

회원가입 정보찾기
포인트로 가상매매하실 수 있습니다.
코인 현재가 전일비 매매하기
BTC 9,531,000 ▼ 133,000 매매하기
ETH 202,000 ▼ 1,100 매매하기
DASH 79,500 ▼ 400 매매하기
LTC 63,000 ▼ 900 매매하기
ETC 5,300 ▼ 55 매매하기
XRP 342 ▼ 4 매매하기
BCH 267,900 ▼ 2,100 매매하기
XMR 67,300 ▼ 1,250 매매하기
ZEC 44,900 ▼ 1,150 매매하기
QTUM 1,977 ▼ 20 매매하기
BTG 8,850 ▼ 60 매매하기
EOS 3,449 ▲ 9 매매하기
가상화폐 가격정보

Excel Down Print

순위 코인 코인명 가격(원) 가격($) 가격변동
1시간
가격변동
24시간
가격변동
7일
발행량 거래량(원) 시가총액(원)
1 BTC Bitcoin 9,530,146 8,129.79 -0.19 -1.25 -0.9 18,007,537 19,215,985,870,434 171,614,450,888,337
2 ETH Ethereum 202,553 172.79 -0.43 -1.14 -4.41 108,255,362 8,046,421,130,787 21,927,500,877,049
3 XRP XRP 342 0.29 -1.3 -0.53 1.04 99,991,321,535 1,875,120,003,351 14,793,206,192,230
4 USDT Tether 1,180 1.01 0.1 0.16 0.23 4,207,771,504 22,879,939,540,494 4,846,262,606,051
5 BCH Bitcoin Cash 267,539 228.23 -0.73 -2.39 2.24 18,071,800 1,702,688,857,995 4,834,908,405,993
6 LTC Litecoin 63,064 53.80 -0.94 -2.27 -2.17 63,521,767 2,891,252,783,385 4,005,937,121,588
7 BNB Binance Coin 21,420 18.27 -0.48 0.01 -0.96 187,536,713 276,212,642,824 3,331,561,436,019
8 EOS EOS 3,445 2.94 -0.94 0.04 -1.4 1,033,694,590 2,126,982,408,651 3,227,912,707,715
9 BSV Bitcoin SV 126,678 108.06 -0.64 -2.79 19.27 18,068,415 602,653,326,045 2,288,865,189,018
10 XLM Stellar 74 0.06 -0.18 -0.94 -0.92 105,443,902,087 221,282,410,689 1,488,599,948,645
11 TRX TRON 18 0.02 -0.6 -2.29 -3.07 99,281,283,754 869,098,603,451 1,190,806,465,572
12 ADA Cardano 46 0.04 -0.64 -0.54 -1.54 31,112,483,745 45,499,448,651 1,186,822,955,469
13 XMR Monero 66,947 57.11 -0.37 -2.17 9.41 17,271,394 112,497,707,460 1,156,275,849,681
14 LEO UNUS SED LEO 1,157 0.99 0.24 -2.31 -1.16 999,498,893 7,716,769,499 1,156,205,355,586
15 LINK Chainlink 3,102 2.65 -3.13 0.66 10.89 1,000,000,000 197,318,970,603 1,085,640,247,969
16 HT Huobi Token 3,964 3.38 -0.02 -0.85 -6.43 500,000,000 75,409,084,145 928,467,960,691
17 MIOTA IOTA 318 0.27 0.27 0.39 -3.01 2,779,530,283 8,837,086,156 884,506,235,923
18 DASH Dash 79,410 67.74 -0.32 -1.83 -5.19 9,109,026 254,027,933,940 723,343,700,848
19 MEXC MEXC Token 722 0.62 -0.32 -0.54 1.81 1,434,904,862 1,799,585,666 661,115,910,384
20 XTZ Tezos 990 0.84 0.67 -2.92 -7.07 801,312,599 13,595,000,376 653,770,293,787
21 ATOM Cosmos 3,409 2.91 -1.08 -2.33 -0.85 237,928,231 160,359,527,220 650,099,630,909
22 NEO NEO 8,626 7.36 -0.08 -0.68 -0.36 100,000,000 270,448,498,563 608,500,068,190
23 ETC Ethereum Classic 5,314 4.53 -0.49 -1.66 -1.02 114,476,845 558,020,466,714 608,335,347,955
24 MKR Maker 581,880 496.38 0.0 -0.23 0.13 1,000,000 5,878,424,306 581,880,430,051
25 USDC USD Coin 1,178 1.01 0.14 0.25 0.12 462,924,314 178,297,797,165 543,174,955,713
26 CRO Crypto.com Coin 40 0.03 -0.22 0.6 -1.17 100,000,000,000 12,596,659,229 438,227,352,033
27 XEM NEM 47 0.04 -0.31 -1.42 4.42 8,999,999,999 35,450,166,456 419,276,549,777
28 BAT Basic Attention Token 286 0.24 -1.51 11.72 9.97 1,500,000,000 84,851,158,002 385,964,046,947
29 INO INO COIN 2,123 1.81 -0.33 -1.28 -4.02 1,000,000,000 7,061,600 382,063,016,456
30 DOGE Dogecoin 3 0.00 -0.37 -6.19 3.33 121,730,843,588 87,438,898,308 370,944,545,685
31 ONT Ontology 686 0.59 -0.9 -1.6 -8.2 1,000,000,000 88,229,346,098 367,853,331,485
32 ZEC Zcash 42,491 36.25 -0.26 -1.68 -1.98 7,687,006 126,427,204,055 326,629,450,896
33 PAX Paxos Standard 1,180 1.01 0.11 0.34 0.27 256,642,167 358,966,463,313 302,924,302,541
34 INB Insight Chain 832 0.71 0.3 -0.28 8.72 10,000,000,000 30,461,010,703 291,018,224,527
35 HEDG HedgeTrade 857 0.73 -0.24 -1.59 -5.41 1,000,000,000 349,976,125 246,978,711,491
36 ZRX 0x 368 0.31 -0.32 -3.33 0.31 1,000,000,000 24,328,456,473 221,297,672,456
37 VET VeChain 4 0.00 -0.13 -1.04 -4.14 86,712,634,466 110,146,553,821 215,531,536,130
38 TUSD TrueUSD 1,178 1.01 0.22 0.28 0.08 181,859,022 221,241,358,144 214,284,970,833
39 PZM PRIZM 520 0.44 0.16 0.82 15.03 384,955,003 208,343,643 200,209,307,677
40 QTUM Qtum 1,979 1.69 -0.33 -1.37 -3.66 101,859,180 202,756,120,331 190,169,792,966
41 THX ThoreNext 8,751 7.47 -0.22 -1.31 14.76 210,000,000 212,411,502 189,482,186,840
42 ABBC ABBC Coin 329 0.28 -0.24 1.33 29.36 1,002,169,610 69,802,757,284 182,325,238,669
43 RVN Ravencoin 37 0.03 -0.73 1.4 -7.41 4,690,525,000 16,765,741,725 173,848,194,092
44 DCR Decred 16,424 14.01 -0.39 -3.69 -10.26 10,565,850 8,408,004,080 173,529,873,408
45 HOT Holo 1 0.00 -0.31 -2.08 14.05 177,619,433,541 15,081,910,981 173,122,575,815
46 LUNA LUNA 581 0.50 -0.26 -0.44 -16.65 996,730,995 608,516,756 165,984,874,756
47 ZB ZB 349 0.30 -0.24 -0.94 -1.22 2,100,000,000 178,595,147,965 161,770,453,276
48 THR ThoreCoin 1,803,360 1,538.38 -0.22 -1.3 -0.57 100,000 190,437,708 156,326,122,219
49 BTG Bitcoin Gold 8,823 7.53 -0.12 -1.24 -7.72 17,513,924 13,478,169,350 154,530,439,082
50 SXP Swipe 2,474 2.11 -0.4 -0.14 5.32 300,000,000 64,859,965,659 151,224,666,755
51 EKT EDUCare 173 0.15 0.14 1.47 -15.25 1,000,000,000 9,759,615,595 147,203,878,399
52 CENNZ Centrality 137 0.12 0.66 6.21 14.21 1,200,000,000 273,521,481 144,760,190,740
53 OMG OmiseGO 923 0.79 -0.49 -2.8 -1.71 140,245,398 46,656,973,669 129,430,754,602
54 VSYS V Systems 69 0.06 -0.99 -4.28 -20.99 3,748,607,005 2,785,059,550 126,098,812,021
55 NANO Nano 940 0.80 -0.25 -1.47 -6.12 133,248,297 3,444,979,450 125,313,531,027
56 SNX Synthetix Network Token 841 0.72 1.3 -3.8 41.87 146,153,846 201,116,369 116,903,705,424
57 KCS KuCoin Shares 1,328 1.13 0.04 4.39 2.13 177,801,051 8,884,481,449 116,611,075,175
58 ALGO Algorand 265 0.23 -0.07 -0.94 -8.87 2,951,418,063 117,965,775,977 111,480,048,372
59 LSK Lisk 868 0.74 -0.94 -2.53 -6.39 136,126,190 1,314,287,847 105,049,150,694
60 DGB DigiByte 8 0.01 -1.39 -3.77 -12.44 12,405,836,265 4,251,530,488 104,935,883,755
61 EON Dimension Chain 425 0.36 -0.17 -2.68 13.08 2,000,000,000 12,189,131,576 104,081,043,663
62 REP Augur 9,345 7.97 0.3 -3.58 -2.93 11,000,000 6,949,411,585 102,793,740,972
63 BTT BitTorrent 0 0.00 -0.64 -1.81 -3.08 990,000,000,000 71,401,432,794 102,183,800,286
64 BCD Bitcoin Diamond 546 0.47 -0.78 -0.83 -4.63 189,492,898 3,004,097,086 101,867,878,737
65 DAI Dai 1,173 1.00 -0.35 -0.61 -0.54 84,445,006 23,925,211,485 99,059,437,804
66 THETA THETA 111 0.09 -2.18 9.19 5.32 1,000,000,000 1,563,557,851 96,905,645,622
67 SC Siacoin 2 0.00 -0.84 -2.69 -8.53 41,817,047,634 2,672,279,213 95,535,424,438
68 ICX ICON 190 0.16 0.14 -0.6 -4.19 800,460,000 24,422,188,311 94,871,267,154
69 KBC Karatgold Coin 25 0.02 -0.57 -3.36 -3.18 12,000,000,000 3,703,823,798 94,479,410,821
70 WAVES Waves 942 0.80 -0.36 -0.69 -6.59 100,000,000 15,505,962,926 94,195,119,902
71 XIN Mixin 202,457 172.71 -1.24 -0.62 0.33 1,000,000 47,212,511,357 93,352,335,011
72 SLV Silverway 927 0.79 1.32 3.99 -16.29 1,000,000,000 5,192,942,737 92,748,908,468
73 BTS BitShares 32 0.03 0.23 2.98 3.01 2,746,670,000 4,411,754,576 86,866,979,098
74 MONA MonaCoin 1,287 1.10 -0.67 -1.41 -0.86 65,729,675 576,410,869 84,567,741,460
75 GAP GAPS 8,238 7.03 -0.71 -1.37 -7.28 100,000,000 29,279,507,730 82,379,385,250
76 BXK Bitbook Gambling 208 0.18 -0.56 0.89 -1.95 741,456,054 920,943,164 76,660,457,447
77 KMD Komodo 639 0.55 -0.09 -2.69 -6.87 116,498,324 1,665,319,604 74,464,883,611
78 QNT Quant 6,113 5.22 -0.11 -0.5 -4.66 14,612,493 3,781,535,973 73,806,127,272
79 BCN Bytecoin 0 0.00 -2.36 -14.27 -14.81 184,066,828,814 27,305,592 73,735,475,661
80 BDX Beldex 74 0.06 0.17 -1.11 -0.56 1,400,222,610 544,961,458 72,469,701,638
81 HC HyperCash 1,621 1.38 -0.58 -1.39 -7.4 44,390,435 2,270,792,130 71,950,450,041
82 NRG Energi 3,133 2.67 -0.29 6.9 14.55 21,914,141 442,161,858 68,666,629,350
83 BTM Bytom 66 0.06 -0.05 -1.16 -1.36 1,407,000,000 4,933,563,284 66,546,573,439
84 NEXO Nexo 119 0.10 0.55 1.06 7.73 1,000,000,000 12,999,564,239 66,520,053,708
85 MCO MCO 4,189 3.57 -0.33 -1.62 1.19 31,587,682 6,967,628,652 66,161,144,095
86 MAID MaidSafeCoin 144 0.12 0.02 -1.45 -10.59 452,552,412 346,715,168 65,383,763,586
87 XVG Verge 4 0.00 -0.04 -0.18 -8.41 16,007,964,059 1,273,444,286 64,162,062,754
88 BF BitForex Token 15 0.01 -0.17 -1.02 17.59 10,000,000,000 3,037,018,860 63,699,301,924
89 AE Aeternity 219 0.19 -0.43 0.98 -5.26 333,872,876 40,572,686,875 63,196,451,793
90 DTR Dynamic Trading Rights 40 0.03 -0.37 -1.14 -5.4 2,603,458,468 109,537,436 60,950,603,276
91 IOST IOST 5 0.00 -0.91 -3.26 -8.93 21,000,000,000 13,391,298,408 60,276,116,707
92 FXC Flexacoin 3 0.00 -1.04 -5.14 -20.96 20,905,195,749 44,862,717 60,127,847,215
93 ARDR Ardor 60 0.05 -0.37 1.73 -4.33 998,999,495 2,816,748,137 60,035,127,024
94 FTT FTX Token 1,565 1.34 0.37 0.34 -4.67 348,827,086 1,628,314,690 59,416,413,696
95 CRPT Crypterium 698 0.60 -1.58 -4.89 1.23 99,795,595 383,400,955 59,180,185,954
96 OKB OKB 2,868 2.45 0.29 -3.86 2.18 300,000,000 80,095,303,110 57,368,771,486
97 NEW Newton 5 0.00 -0.61 2.22 31.71 100,000,000,000 7,736,146,294 56,682,437,716
98 STEEM Steem 161 0.14 0.18 -0.55 3.29 365,697,943 39,537,764,061 56,296,790,300
99 MB MineBee 30 0.03 -0.11 -0.86 -24.71 5,000,000,000 388,694,265 55,666,825,157
100 ENJ Enjin Coin 70 0.06 -0.2 3.56 -2.37 1,000,000,000 2,889,334,730 54,852,855,214