회원로그인

회원가입 정보찾기
포인트로 가상매매하실 수 있습니다.
코인 현재가 전일비 매매하기
BTC 12,544,000 ▼ 115,000 매매하기
ETH 266,900 ▼ 2,000 매매하기
DASH 164,000 ▲ 4,500 매매하기
LTC 117,600 ▼ 700 매매하기
ETC 7,720 ▲ 455 매매하기
XRP 389 ▼ 3 매매하기
BCH 378,900 ▼ 9,600 매매하기
XMR 98,900 ▼ 100 매매하기
ZEC 100,200 ▼ 1,900 매매하기
QTUM 3,899 ▼ 26 매매하기
BTG 28,830 ▼ 360 매매하기
EOS 5,075 ▼ 5 매매하기
가상화폐 가격정보

Excel Down Print

순위 코인 코인명 가격(원) 가격($) 가격변동
1시간
가격변동
24시간
가격변동
7일
발행량 거래량(원) 시가총액(원)
1 BTC Bitcoin 12,452,343 10,578.38 -0.21 -0.94 2.94 17,831,387 18,552,803,502,820 222,042,543,546,874
2 ETH Ethereum 264,942 225.07 -0.03 -0.94 0.28 107,001,305 7,602,542,572,658 28,349,167,356,472
3 XRP XRP 385 0.33 -0.67 -1.15 4.78 99,991,553,791 1,106,143,202,453 16,492,160,370,748
4 LTC Litecoin 116,804 99.23 -0.19 -0.32 12.2 62,770,993 2,641,187,031,291 7,331,926,060,258
5 BCH Bitcoin Cash 375,846 319.28 0.11 -2.01 11.2 17,905,100 1,364,037,466,780 6,729,552,938,566
6 BNB Binance Coin 37,118 31.53 0.04 1.99 12.05 187,536,713 374,626,965,977 5,773,215,336,340
7 USDT Tether 1,179 1.00 0.07 -0.14 0.07 4,270,057,493 19,757,777,928,743 4,747,890,599,288
8 EOS EOS 5,045 4.29 -0.28 0.31 0.61 1,020,938,601 1,954,313,832,425 4,662,433,467,533
9 BSV Bitcoin SV 202,283 171.84 0.42 -4.11 42.69 17,854,986 486,213,881,169 3,611,760,313,098
10 TRX TRON 34 0.03 -0.32 -0.97 17.57 99,281,283,754 704,174,007,700 2,285,114,030,199
11 XLM Stellar 108 0.09 0.21 -1.31 7.25 105,162,759,272 188,514,970,894 2,111,175,831,070
12 ADA Cardano 73 0.06 -0.3 -1.64 6.83 31,112,483,745 58,435,331,442 1,882,709,201,782
13 XMR Monero 99,758 84.75 0.49 -0.49 5.17 17,112,182 121,099,344,363 1,707,073,630,782
14 LEO UNUS SED LEO 1,573 1.34 -0.19 0.06 -4.23 999,498,893 9,013,444,022 1,572,362,283,172
15 DASH Dash 140,285 119.17 0.17 0.32 -1.86 8,934,639 194,771,734,949 1,253,392,815,170
16 NEO NEO 15,217 12.93 -0.41 -1.92 8.94 100,000,000 354,029,585,708 1,073,417,568,537
17 LINK Chainlink 2,997 2.55 0.21 -2.53 -7.73 1,000,000,000 52,054,002,295 1,048,809,625,518
18 MIOTA IOTA 368 0.31 0.03 -2.94 5.01 2,779,530,283 14,387,608,276 1,022,130,224,778
19 ATOM Cosmos 4,991 4.24 -0.26 0.05 13.07 237,928,231 199,455,174,751 951,738,225,171
20 XTZ Tezos 1,355 1.15 2.32 6.45 23.31 801,312,602 9,771,095,590 894,132,407,162
21 ETC Ethereum Classic 7,614 6.47 0.92 5.52 18.17 112,129,824 629,468,691,784 853,799,652,350
22 XEM NEM 80 0.07 0.09 -0.75 9.32 8,999,999,999 37,904,187,459 719,867,451,234
23 MKR Maker 675,639 573.96 0.53 1.07 -1.51 1,000,000 2,260,547,096 675,639,041,740
24 ONT Ontology 1,206 1.02 -0.36 -1.83 15.7 1,000,000,000 139,570,727,067 643,036,184,038
25 ZEC Zcash 88,733 75.38 0.2 -1.27 -3.51 7,023,194 227,849,962,242 623,191,509,686
26 CRO Crypto.com Chain 66 0.06 0.25 2.64 -21.61 100,000,000,000 4,682,496,466 541,948,911,339
27 BTG Bitcoin Gold 30,413 25.84 0.02 -3.66 -4.24 17,513,924 14,401,631,458 532,652,079,454
28 USDC USD Coin 1,179 1.00 0.09 -0.03 -0.1 404,987,032 83,279,422,206 476,491,933,040
29 INO INO COIN 2,612 2.22 0.08 -0.54 31.81 1,000,000,000 1,844,744,126 470,216,049,172
30 VSYS V Systems 266 0.23 0.27 1.13 9.42 3,667,075,808 16,885,210,828 469,071,727,733
31 DOGE Dogecoin 4 0.00 -0.47 -0.8 2.71 120,455,128,640 21,370,577,406 436,029,232,467
32 SLV Silverway 1,375 1.17 0.18 12.43 -30.61 1,000,000,000 5,774,324,869 413,568,015,111
33 VET VeChain 7 0.01 0.47 2.05 11.28 86,712,634,466 34,331,702,559 403,222,680,862
34 EGT Egretia 92 0.08 -1.77 -3.21 -2.69 8,000,000,000 41,113,607,682 388,821,915,401
35 BAT Basic Attention Token 298 0.25 0.64 0.67 6.55 1,500,000,000 18,415,483,627 380,289,274,448
36 QTUM Qtum 3,726 3.17 -0.02 -2.53 4.2 101,635,080 238,551,072,374 357,303,066,864
37 DCR Decred 34,878 29.63 0.13 1.05 5.4 10,119,119 4,061,264,003 352,939,617,852
38 OMG OmiseGO 2,011 1.71 -0.19 -1.5 11.64 140,245,398 67,824,650,731 282,074,345,066
39 HT Huobi Token 5,383 4.57 1.4 4.75 12.74 500,000,000 110,645,090,814 269,172,939,567
40 BTT BitTorrent 1 0.00 -0.35 -0.35 2.8 990,000,000,000 38,819,460,654 254,359,449,872
41 TUSD TrueUSD 1,182 1.00 0.07 0.09 0.11 207,249,197 102,059,128,255 244,914,584,725
42 RVN Ravencoin 60 0.05 -1.2 7.64 21.16 4,028,185,000 34,330,166,950 241,468,474,914
43 HEDG HedgeTrade 823 0.70 -0.43 0.78 13.91 1,000,000,000 2,237,506,456 237,229,943,331
44 PAX Paxos Standard Token 1,178 1.00 0.01 -0.06 -0.08 182,366,357 116,251,565,737 214,891,919,850
45 HOT Holo 2 0.00 -0.24 -0.55 0.56 177,619,433,541 4,443,803,641 204,584,872,105
46 LSK Lisk 1,720 1.46 -0.34 -3.06 16.4 133,812,229 8,186,088,605 204,186,555,594
47 AOA Aurora 30 0.03 0.25 2.14 26.84 10,000,000,000 10,022,169,155 194,542,634,485
48 NANO Nano 1,450 1.23 -0.12 3.19 21.93 133,248,297 13,493,605,630 193,191,055,894
49 BCD Bitcoin Diamond 1,019 0.87 3.47 -0.42 7.61 189,492,898 5,025,105,253 190,063,860,247
50 ICX ICON 367 0.31 0.69 -4.02 -3.93 800,460,000 8,969,849,830 180,004,020,500
51 NPXS Pundi X 1 0.00 -2.3 2.72 1.31 261,834,927,333 4,680,443,091 175,734,012,842
52 WAVES Waves 1,725 1.47 -0.07 -1.26 1.9 100,000,000 20,726,168,566 172,481,472,073
53 THR ThoreCoin 1,989,076 1,689.74 -0.21 -0.31 4.41 100,000 197,986,617 172,425,063,317
54 ZRX 0x 285 0.24 -0.09 0.04 10.05 1,000,000,000 11,338,894,957 170,319,797,436
55 DGB DigiByte 14 0.01 0.18 -0.64 3.9 12,057,518,949 2,086,588,044 168,042,305,920
56 BCN Bytecoin 1 0.00 4.26 2.37 4.47 184,066,828,814 18,570,565 165,829,196,200
57 HC HyperCash 3,804 3.23 0.78 -2.02 4.59 43,529,781 6,512,810,669 165,594,891,595
58 REP Augur 14,868 12.63 -0.52 -1.38 -2.92 11,000,000 4,877,577,503 163,546,200,237
59 QBIT Qubitica 58,034 49.30 -0.17 -1.25 8.68 10,000,000 75,435,521 163,065,074,016
60 KMD Komodo 1,408 1.20 0.04 -2.37 -11.49 115,138,598 3,402,146,805 162,146,033,084
61 MONA MonaCoin 2,315 1.97 -0.46 2.77 14.08 65,729,675 4,388,835,268 152,138,386,941
62 KCS KuCoin Shares 1,701 1.45 -0.24 1.22 4.64 179,079,790 25,661,487,847 151,523,303,885
63 BTS BitShares 54 0.05 -1.26 -0.73 10.37 2,735,100,000 1,860,902,079 147,615,828,513
64 BTM Bytom 146 0.12 0.34 -2.23 12.62 1,407,000,000 42,537,000,844 146,631,295,203
65 SC Siacoin 3 0.00 -0.41 -0.94 5.56 41,553,367,122 1,266,269,313 143,833,285,808
66 EKT EDUCare 150 0.13 2.36 1.18 19.56 1,000,000,000 2,556,391,000 130,663,897,438
67 IOST IOST 11 0.01 -0.61 -0.74 19.14 21,000,000,000 26,260,844,116 129,876,763,351
68 THETA THETA 147 0.13 0.61 2.0 21.34 1,000,000,000 2,890,716,721 128,292,796,366
69 LAMB Lambda 250 0.21 -0.3 -1.17 -3.63 6,000,000,000 15,629,024,195 125,086,203,641
70 QNT Quant 10,176 8.64 -2.39 -0.98 -17.83 14,612,493 12,340,909,523 122,853,010,026
71 NET NEXT 2,418 2.05 -0.3 17.19 42.1 973,628,555 29,095,354,045 121,568,610,454
72 INB Insight Chain 335 0.28 0.34 -0.44 -10.92 10,000,000,000 6,163,754,696 117,266,077,589
73 XIN Mixin 258,111 219.27 -0.14 -0.67 7.72 1,000,000 1,406,628,450 117,242,085,228
74 ZIL Zilliqa 13 0.01 -0.46 -1.54 -2.36 12,533,042,435 10,367,385,084 116,577,356,191
75 NRG Energi 6,276 5.33 -2.9 -3.72 -12.41 18,573,294 574,523,628 116,564,543,294
76 XVG Verge 7 0.01 0.28 0.93 6.56 15,836,316,239 933,517,167 115,529,047,112
77 GXC GXChain 1,867 1.59 -0.07 -0.93 13.65 99,789,669 1,942,548,181 112,009,174,888
78 ABBC ABBC Coin 206 0.18 -2.42 -0.44 -27.05 1,002,169,570 71,668,143,604 104,259,849,281
79 AE Aeternity 364 0.31 -0.17 -1.67 0.21 321,116,982 39,109,636,915 100,105,807,686
80 STEEM Steem 298 0.25 -0.06 1.77 0.17 351,480,322 907,621,746 99,689,402,098
81 JCT Japan Content Token 338 0.29 -5.23 0.58 37.31 2,500,000,000 590,146,478 99,207,585,300
82 REN Ren 128 0.11 0.16 9.8 43.54 1,000,000,000 9,877,961,534 98,835,888,934
83 DAI Dai 1,174 1.00 -0.29 -0.54 0.68 82,377,575 34,546,829,045 96,683,479,417
84 ETP Metaverse ETP 1,342 1.14 -1.41 -8.51 -25.05 76,176,308 2,539,036,195 96,506,590,340
85 NEX Nash Exchange 2,633 2.24 -0.91 -1.9 0.42 56,296,100 2,001,115,546 95,294,069,941
86 XZC Zcoin 11,725 9.96 -1.29 2.7 8.78 21,400,000 1,701,630,546 93,562,889,133
87 FXC Flexacoin 6 0.00 -0.8 5.03 -10.61 16,424,427,128 67,662,544 93,035,956,533
88 SOLVE SOLVE 276 0.23 -0.06 1.05 21.09 1,000,000,000 2,209,376,103 90,411,905,816
89 SNT Status 25 0.02 0.44 0.95 6.85 6,804,870,174 17,414,574,891 87,523,279,458
90 WTC Waltonchain 2,060 1.75 0.3 -0.11 -14.88 70,000,000 5,166,203,292 86,836,515,704
91 MCO Crypto.com 5,439 4.62 0.64 -1.16 -6.78 31,587,682 4,817,577,962 85,905,198,833
92 MAID MaidSafeCoin 188 0.16 -0.28 -0.92 3.96 452,552,412 493,234,779 85,129,157,510
93 ARDR Ardor 84 0.07 1.42 5.93 9.69 998,999,495 2,240,782,472 84,188,562,973
94 VEST VestChain 12 0.01 0.03 -1.65 -6.0 8,848,000,000 346,091,658 83,511,788,076
95 ELF aelf 165 0.14 3.78 3.63 6.04 880,000,000 10,269,577,517 82,456,707,405
96 ENJ Enjin Coin 106 0.09 -0.96 1.06 -9.85 1,000,000,000 3,142,594,710 81,992,952,881
97 CCCX Clipper Coin 22 0.02 -2.31 -4.31 -3.7 5,000,000,000 59,922,845 81,597,503,286
98 GNT Golem 79 0.07 -0.61 -5.11 11.0 1,000,000,000 1,619,637,763 76,129,747,778
99 UUU U Network 11 0.01 -1.61 11.52 28.6 10,000,000,000 4,684,420,952 75,341,846,829
100 XMX XMax 4 0.00 0.62 0.6 0.48 30,000,000,000 1,656,264,205 74,433,983,719