회원로그인

회원가입 정보찾기
포인트로 가상매매하실 수 있습니다.
코인 현재가 전일비 매매하기
BTC 9,567,000 ▲ 349,000 매매하기
ETH 300,900 ▲ 13,600 매매하기
DASH 195,200 ▲ 11,100 매매하기
LTC 119,100 ▲ 14,100 매매하기
ETC 8,540 ▲ 290 매매하기
XRP 467 ▲ 19 매매하기
BCH 497,000 ▲ 30,100 매매하기
XMR 102,200 ▲ 2,950 매매하기
ZEC 89,100 ▲ 4,100 매매하기
QTUM 3,599 ▲ 141 매매하기
BTG 27,160 ▲ 710 매매하기
EOS 7,645 ▲ 540 매매하기
가상화폐 가격정보

Excel Down Print

순위 코인 코인명 가격(원) 가격($) 가격변동
1시간
가격변동
24시간
가격변동
7일
발행량 거래량(원) 시가총액(원)
1 BTC Bitcoin 9,511,868 8,012.32 0.51 5.02 10.69 17,719,312 29,476,601,303,318 168,543,763,960,069
2 ETH Ethereum 299,196 252.03 0.44 5.7 6.57 106,200,006 12,449,406,348,664 31,774,625,193,427
3 XRP XRP 462 0.39 1.18 4.57 3.1 99,991,626,524 2,092,400,352,946 19,460,985,889,198
4 BCH Bitcoin Cash 493,658 415.83 0.56 8.07 16.07 17,799,538 2,985,124,091,556 8,786,882,210,555
5 LTC Litecoin 117,361 98.86 2.54 13.96 12.75 61,912,151 5,052,235,305,042 7,266,051,315,573
6 EOS EOS 7,583 6.39 1.7 8.57 7.59 1,012,917,834 2,957,457,371,950 6,922,421,430,103
7 BNB Binance Coin 39,958 33.66 0.28 9.15 35.02 189,175,490 751,055,910,563 5,641,065,185,344
8 USDT Tether 1,195 1.01 -0.01 0.56 0.32 3,220,057,493 26,275,444,159,193 3,551,541,084,833
9 XLM Stellar 152 0.13 1.4 4.86 4.11 105,002,442,920 580,150,169,623 2,934,018,442,567
10 ADA Cardano 98 0.08 1.1 7.98 4.7 31,112,483,745 126,846,309,729 2,547,765,319,183
11 TRX TRON 34 0.03 0.72 6.64 8.95 99,281,283,754 815,733,917,489 2,250,424,275,310
12 BSV Bitcoin SV 119,824 100.93 1.88 0.96 72.98 17,797,111 341,925,230,429 2,132,525,231,991
13 XMR Monero 102,553 86.39 0.68 4.03 7.37 17,000,018 98,022,258,424 1,743,396,173,641
14 DASH Dash 190,706 160.64 1.25 8.12 18.75 8,823,353 542,540,016,911 1,682,667,284,685
15 MIOTA IOTA 469 0.40 0.27 4.81 4.82 2,779,530,283 43,975,879,719 1,304,768,179,986
16 XTZ Tezos 1,915 1.61 -0.02 8.56 -3.58 795,283,276 5,728,411,055 1,263,658,449,185
17 ATOM Cosmos 5,183 4.37 -0.9 3.33 -2.11 237,928,231 67,079,770,292 988,386,712,714
18 ETC Ethereum Classic 8,527 7.18 -0.55 5.42 0.92 110,690,250 707,365,603,465 943,814,924,037
19 XEM NEM 102 0.09 -0.13 12.56 1.01 8,999,999,999 45,361,954,483 916,052,889,193
20 NEO NEO 13,936 11.74 1.32 4.94 6.76 100,000,000 486,442,843,017 905,867,439,768
21 ONT Ontology 1,626 1.37 1.56 6.72 3.81 1,000,000,000 107,430,905,462 804,687,725,425
22 MKR Maker 793,249 668.19 0.3 5.08 7.36 1,000,000 6,681,886,448 793,249,385,756
23 ZEC Zcash 88,014 74.14 0.3 6.29 5.41 6,601,444 408,838,503,448 581,016,286,391
24 LINK Chainlink 1,535 1.29 -1.51 3.35 45.77 1,000,000,000 70,153,906,834 537,210,525,208
25 BAT Basic Attention Token 418 0.35 -0.44 4.73 -0.16 1,500,000,000 64,589,678,035 528,320,073,630
26 BTG Bitcoin Gold 28,581 24.07 -0.54 4.13 13.59 17,513,924 28,932,543,751 500,557,904,730
27 VET VeChain 9 0.01 0.53 5.14 4.17 86,712,634,466 14,279,993,388 495,443,086,614
28 CRO Crypto.com Chain 79 0.07 -1.59 0.18 2.34 100,000,000,000 8,982,658,317 478,166,089,331
29 USDC USD Coin 1,185 1.00 -0.1 -0.15 -0.57 359,975,996 179,637,034,722 425,870,928,440
30 DOGE Dogecoin 4 0.00 0.15 3.41 3.19 119,628,689,299 71,454,424,850 424,886,522,129
31 WAVES Waves 3,587 3.02 -1.21 22.67 28.96 100,000,000 134,825,992,854 358,707,247,605
32 QTUM Qtum 3,542 2.98 0.94 5.63 5.29 101,493,236 229,660,773,013 339,157,926,977
33 OMG OmiseGO 2,391 2.01 0.26 6.26 4.57 140,245,398 129,517,583,288 335,277,522,774
34 DCR Decred 33,316 28.06 0.31 6.38 0.38 9,826,448 2,781,279,034 327,381,174,559
35 BTT BitTorrent 2 0.00 -0.89 19.56 56.57 990,000,000,000 345,132,959,291 320,396,906,538
36 HOT Holo 2 0.00 0.52 9.58 48.4 177,619,433,541 53,419,126,944 315,634,077,773
37 TUSD TrueUSD 1,185 1.00 -0.06 -0.23 -0.64 241,899,590 232,101,878,509 286,721,210,270
38 LSK Lisk 2,327 1.96 -1.62 3.75 1.86 132,288,190 7,635,011,663 272,635,148,822
39 NANO Nano 2,017 1.70 -0.01 4.66 -0.96 133,248,289 14,844,929,191 268,769,471,481
40 REP Augur 24,011 20.23 -0.75 5.52 -2.13 11,000,000 13,954,178,185 264,123,142,951
41 AOA Aurora 36 0.03 -0.85 82.09 53.74 10,000,000,000 2,902,992,443 236,906,614,279
42 BCD Bitcoin Diamond 1,265 1.07 1.79 5.7 13.95 189,492,898 5,791,709,440 235,919,123,418
43 RVN Ravencoin 64 0.05 0.48 4.06 2.12 3,607,360,000 25,361,818,004 229,389,191,438
44 ZRX 0x 378 0.32 -0.08 5.86 3.57 1,000,000,000 43,530,675,838 222,594,986,482
45 XVG Verge 14 0.01 -0.19 7.31 22.61 16,032,071,714 6,283,182,808 219,054,111,060
46 ICX ICON 462 0.39 -0.89 6.07 9.76 800,460,000 22,501,233,618 218,521,373,973
47 ZIL Zilliqa 25 0.02 0.12 -1.05 24.43 12,533,042,435 63,996,417,668 215,155,714,973
48 DGB DigiByte 18 0.02 0.17 7.56 27.12 11,829,301,602 4,478,946,840 212,477,883,777
49 BTS BitShares 77 0.06 1.16 5.35 2.09 2,720,080,000 10,373,725,549 209,434,024,483
50 PAX Paxos Standard Token 1,184 1.00 -0.05 -0.24 -0.8 176,748,187 178,386,963,098 208,717,586,835
51 BCN Bytecoin 1 0.00 -0.06 4.52 5.8 184,066,828,814 543,921,232 207,360,264,899
52 NPXS Pundi X 1 0.00 0.27 10.01 28.65 266,962,422,907 25,145,946,476 204,355,771,521
53 HT Huobi Token 3,742 3.15 -1.21 10.8 24.51 500,000,000 213,292,852,461 187,083,559,752
54 AE Aeternity 663 0.56 0.48 7.38 12.12 311,772,625 50,695,612,769 176,339,242,990
55 IOST IOST 15 0.01 0.29 6.97 3.66 21,000,000,000 32,014,927,131 176,131,594,213
56 SC Siacoin 4 0.00 0.15 5.44 9.32 40,814,619,729 1,957,690,442 163,210,904,644
57 ABBC ABBC Coin 323 0.27 0.19 3.8 15.95 1,002,169,550 61,740,783,818 162,976,712,617
58 KMD Komodo 1,434 1.21 -0.27 9.86 8.65 113,593,454 9,496,341,941 162,934,774,103
59 ENJ Enjin Coin 201 0.17 0.27 6.66 16.21 1,000,000,000 23,907,416,367 155,104,047,432
60 STEEM Steem 469 0.39 0.37 4.38 14.99 334,157,163 7,036,060,766 148,647,793,065
61 QBIT Qubitica 50,696 42.70 0.82 5.67 8.98 10,000,000 81,674,506 142,541,315,711
62 BTM Bytom 141 0.12 -0.26 5.07 1.63 1,407,000,000 9,021,175,355 141,351,921,223
63 THETA THETA 143 0.12 -0.46 14.65 11.38 1,000,000,000 56,653,302,424 124,246,770,914
64 THR ThoreCoin 1,411,412 1,188.90 0.49 5.86 12.09 100,000 157,504,406 122,349,715,588
65 MAID MaidSafeCoin 259 0.22 0.68 18.92 38.02 452,552,412 1,329,190,440 117,427,278,635
66 INB Insight Chain 334 0.28 0.48 -4.43 -11.62 10,000,000,000 4,363,582,732 116,704,997,206
67 SOLVE SOLVE 360 0.30 -0.32 2.78 24.36 1,000,000,000 8,433,196,315 116,572,453,542
68 STRAT Stratis 1,154 0.97 -0.63 9.5 15.39 99,339,763 3,997,840,990 114,659,945,859
69 KCS KuCoin Shares 1,271 1.07 0.16 3.88 5.19 179,659,415 14,538,387,935 113,917,651,963
70 ELF aelf 305 0.26 -0.66 21.4 32.05 880,000,000 92,146,804,197 113,594,297,356
71 WTC Waltonchain 2,721 2.29 0.59 5.0 7.73 70,000,000 6,558,006,592 113,436,754,981
72 SNT Status 32 0.03 0.03 5.06 7.01 6,804,870,174 18,849,247,432 110,138,094,901
73 GNT Golem 111 0.09 -1.19 10.54 12.26 1,000,000,000 11,045,435,594 107,286,066,178
74 CNX Cryptonex 1,892 1.59 0.76 5.12 8.34 107,135,054 17,289,826,406 105,364,947,967
75 DENT Dent 1 0.00 -2.4 7.57 16.22 100,000,000,000 7,829,390,515 102,330,632,214
76 FCT Factom 10,718 9.03 5.62 11.62 12.82 9,474,237 134,918,770 101,548,378,768
77 MCO Crypto.com 6,270 5.28 0.52 2.51 8.71 31,587,682 11,908,799,082 99,031,958,650
78 ARDR Ardor 98 0.08 0.39 5.61 9.7 998,999,495 1,338,330,466 97,791,041,188
79 DAI Dai 1,185 1.00 -0.5 -0.42 -0.4 81,301,277 58,505,389,994 96,305,123,932
80 XIN Mixin 213,675 179.99 0.16 5.89 6.7 1,000,000 850,744,735 94,951,520,070
81 VEST VestChain 13 0.01 -1.05 5.08 10.57 8,848,000,000 522,452,945 94,123,869,635
82 ZEN Horizen 13,894 11.70 -0.23 4.03 -0.59 6,516,750 3,572,527,805 90,542,980,011
83 TRUE TrueChain 1,106 0.93 0.98 3.09 5.92 100,000,000 64,950,865,581 88,034,935,101
84 PAI Project Pai 60 0.05 0.2 5.81 3.59 1,596,945,000 4,902,203,283 87,649,687,591
85 ARK Ark 745 0.63 0.54 6.76 14.06 141,727,192 1,926,290,275 83,794,017,351
86 WAX WAX 89 0.07 0.68 8.48 12.11 1,850,000,000 983,711,472 83,726,936,602
87 MONA MonaCoin 1,247 1.05 1.01 4.67 3.62 65,729,675 1,157,402,326 81,937,793,492
88 GXC GXChain 1,338 1.13 0.04 5.86 8.77 99,710,905 8,206,564,617 80,285,967,584
89 DGD DigixDAO 39,933 33.64 -0.08 4.31 -2.71 2,000,000 5,891,451,848 79,865,007,051
90 ORBS Orbs 48 0.04 -0.51 26.24 33.46 10,000,000,000 5,398,695,346 77,731,225,684
91 CLAM Clams 21,335 17.97 0.83 6.12 17.67 17,236,799 147,537,775 76,909,567,794
92 MANA Decentraland 73 0.06 -0.14 8.64 19.87 2,644,403,343 32,843,272,298 76,424,914,303
93 LRC Loopring 86 0.07 -0.52 11.77 24.63 1,375,076,043 16,252,845,180 76,281,647,526
94 AION Aion 246 0.21 -0.66 4.46 2.12 309,581,662 4,161,746,197 76,046,074,151
95 ELA Elastos 4,750 4.00 0.56 11.06 19.45 34,481,560 9,016,642,660 72,883,484,496
96 SAN Santiment Network Token 1,160 0.98 0.74 6.25 1.19 83,337,000 109,815,760 72,693,701,793
97 LOOM Loom Network 92 0.08 -0.37 8.63 15.11 1,000,000,000 7,179,733,299 72,233,203,892
98 R Revain 145 0.12 5.83 19.19 26.65 484,450,000 2,330,604,361 70,035,836,334
99 NULS NULS 976 0.82 0.17 16.79 22.15 104,335,362 15,473,539,079 69,895,826,585
100 MATIC Matic Network 32 0.03 0.35 -1.79 105.86 10,000,000,000 261,398,812,513 68,966,590,746