회원로그인

회원가입 정보찾기
포인트로 가상매매하실 수 있습니다.
코인 현재가 전일비 매매하기
BTC 11,527,000 ▼ 134,000 매매하기
ETH 314,700 ▼ 7,100 매매하기
DASH 122,500 ▼ 2,000 매매하기
LTC 89,500 ▼ 950 매매하기
ETC 11,100 ▼ 60 매매하기
XRP 322 ▼ 4 매매하기
BCH 446,100 ▼ 12,700 매매하기
XMR 94,950 ▼ 1,450 매매하기
ZEC 72,350 ▼ 1,900 매매하기
QTUM 2,995 ▲ 145 매매하기
BTG 11,610 ▼ 480 매매하기
EOS 4,894 ▼ 96 매매하기
가상화폐 시가총액 100위
순위 코인 코인명 가격(원) 가격($) 가격변동
1시간
가격변동
24시간
가격변동
7일
발행량 거래량(원) 시가총액(원)
1 BTC Bitcoin 11,643,829 9,608.15 -0.09 -1.87 -1.24 18,235,950 52,304,067,300,018 212,336,284,447,653
2 ETH Ethereum 318,484 262.80 -0.08 -2.3 -1.5 109,840,999 25,518,807,848,371 34,982,585,165,957
3 XRP XRP 327 0.27 0.12 -2.31 -6.74 99,991,077,044 2,839,800,313,343 14,305,158,833,084
4 BCH Bitcoin Cash 450,437 371.69 -0.22 -5.42 -8.96 18,297,200 5,484,294,575,944 8,241,733,483,772
5 BSV Bitcoin SV 330,489 272.71 -0.17 -6.18 -12.26 18,294,352 2,769,780,492,782 6,046,091,220,136
6 LTC Litecoin 90,492 74.67 0.17 -3.02 1.33 64,157,162 7,220,782,443,067 5,805,726,755,791
7 USDT Tether 1,215 1.00 0.11 -0.04 0.26 4,776,930,644 64,346,770,371,655 5,641,897,588,517
8 EOS EOS 4,961 4.09 -0.29 -3.75 -7.45 1,051,185,447 5,070,581,821,506 4,734,752,449,157
9 BNB Binance Coin 26,419 21.80 0.06 -3.96 -7.12 187,536,713 398,063,540,587 4,109,134,633,863
10 XTZ Tezos 3,707 3.06 -0.57 -8.66 -4.38 701,852,311 282,784,351,221 2,601,919,434,653
11 ADA Cardano 70 0.06 0.11 -3.01 -4.47 31,112,483,745 241,144,609,644 1,826,020,195,436
12 XLM Stellar 84 0.07 -0.13 -2.0 -4.12 50,001,803,906 552,590,244,876 1,702,591,694,847
13 XMR Monero 95,573 78.86 0.33 -5.6 -5.21 17,457,763 172,849,240,171 1,668,486,376,288
14 LINK Chainlink 4,679 3.86 -0.07 -6.83 -11.48 1,000,000,000 403,606,548,802 1,637,637,329,857
15 TRX TRON 24 0.02 0.21 -4.58 -9.87 99,281,283,754 2,151,043,669,681 1,592,751,314,106
16 ETC Ethereum Classic 11,224 9.26 0.19 -1.99 -3.42 116,313,299 1,958,700,773,417 1,305,518,923,758
17 HT Huobi Token 5,592 4.61 0.23 -1.51 -3.25 500,000,000 330,876,096,915 1,305,032,000,965
18 DASH Dash 124,532 102.76 -0.01 -3.04 -9.99 9,343,791 1,039,454,887,974 1,163,601,251,233
19 LEO UNUS SED LEO 1,152 0.95 0.09 -0.03 -3.2 999,498,893 9,165,283,045 1,151,793,414,023
20 NEO Neo 16,082 13.27 0.41 -4.77 -12.28 100,000,000 947,117,483,180 1,134,406,466,356
21 HEDG HedgeTrade 3,483 2.87 1.34 -1.23 5.18 1,000,000,000 1,556,958,586 1,003,711,507,881
22 ATOM Cosmos 5,258 4.34 0.11 -9.18 2.31 237,928,231 310,159,806,900 1,002,668,359,310
23 CRO Crypto.com Coin 72 0.06 -0.0 -2.61 1.95 100,000,000,000 26,324,040,734 999,677,107,125
24 FLG Folgory Coin 57,404 47.37 1.44 -0.83 0.01 100,000,000 851,539,364 911,138,367,341
25 MIOTA IOTA 316 0.26 -0.03 -4.86 -7.82 2,779,530,283 11,364,802,219 878,814,197,172
26 MKR Maker 766,695 632.65 0.46 -1.94 3.14 987,323 8,765,818,890 756,975,698,475
27 ZEC Zcash 72,476 59.81 -0.76 -3.31 -6.68 9,123,144 559,332,578,054 661,212,762,126
28 ONT Ontology 1,022 0.84 0.58 -2.06 -5.0 1,000,000,000 160,962,441,329 651,639,149,098
29 XEM NEM 66 0.05 -0.09 -9.28 -13.04 8,999,999,999 22,219,271,517 596,828,930,387
30 USDC USD Coin 1,215 1.00 0.05 0.1 -0.91 426,870,255 1,305,143,398,272 513,253,575,889
31 MIN MINDOL 2,689 2.22 -0.27 -1.75 65.33 240,000,000 10,156,716,973 457,912,112,477
32 VET VeChain 8 0.01 0.13 -2.88 -2.21 86,712,634,466 248,530,248,185 449,164,068,654
33 BAT Basic Attention Token 307 0.25 -0.07 -5.88 -7.26 1,500,000,000 94,109,498,726 438,463,813,852
34 OKB OKB 7,222 5.96 -0.79 -7.58 -10.44 300,000,000 336,828,966,580 433,312,336,036
35 TAGZ5 TAGZ5 1,007 0.83 -0.04 -1.68 19.78 500,000,000 947,431 388,497,299,343
36 INO INO COIN 2,158 1.78 -0.04 -1.27 -7.23 1,000,000,000 3,032,417 388,436,510,732
37 DOGE Dogecoin 3 0.00 -0.16 -2.37 -6.06 123,461,542,248 186,276,248,601 383,310,200,106
38 ALGO Algorand 575 0.47 -0.6 4.5 46.32 3,108,057,351 255,382,540,836 331,939,437,359
39 DNA Metaverse Dualchain Network Architecture 31 0.03 -0.72 -0.95 -23.16 100,000,000,000 3,099,674,673 328,281,236,555
40 PLF PlayFuel 612 0.50 -0.03 1.21 -1.49 10,000,000,000 6,189,256,767 305,859,769,853
41 FTT FTX Token 3,152 2.60 -0.22 -4.03 -5.54 347,466,298 3,935,791,054 304,509,215,453
42 QTUM Qtum 3,013 2.49 2.26 2.84 -2.1 102,158,724 555,407,791,773 290,493,906,045
43 DCR Decred 25,431 20.99 -1.7 -2.73 3.25 10,786,831 149,783,215,688 274,325,007,537
44 PAX Paxos Standard 1,216 1.00 -0.01 0.01 0.49 203,848,525 493,123,975,503 247,916,838,004
45 ICX ICON 431 0.36 -0.71 -9.37 2.95 800,460,000 33,491,455,046 225,496,453,878
46 INB Insight Chain 638 0.53 0.13 -1.13 0.1 10,000,000,000 5,317,621,087 223,314,889,311
47 LSK Lisk 1,755 1.45 -0.3 -7.27 -19.53 138,281,222 6,847,380,849 214,478,785,788
48 BTG Bitcoin Gold 11,796 9.73 -0.28 -5.34 -11.16 17,513,924 31,688,550,396 206,602,198,191
49 XET ETERNAL TOKEN 2,195 1.81 -0.18 -2.16 12.34 200,000,000 14,476,803 205,205,681,537
50 ZRX 0x 319 0.26 -0.26 -6.43 -11.1 1,000,000,000 32,555,427,851 199,665,107,440
51 RVN Ravencoin 36 0.03 0.36 -6.03 -11.29 5,586,445,000 22,361,425,229 199,099,036,109
52 THR ThoreCoin 2,260,845 1,865.58 -0.13 -2.05 -1.26 100,000 213,182,219 195,983,632,827
53 SNX Synthetix Network Token 1,154 0.95 -0.48 -3.73 -2.08 170,973,693 725,284,161 191,690,384,576
54 THX ThoreNext 8,407 6.94 -0.14 -1.6 -7.17 210,000,000 198,354,588 182,021,196,544
55 OMG OmiseGO 1,280 1.06 0.98 -4.28 -10.03 140,245,398 137,216,888,325 179,546,804,425
56 ZB ZB Token 386 0.32 -0.71 -3.13 -5.0 2,100,000,000 53,446,468,295 178,978,244,852
57 REP Augur 16,031 13.23 0.8 -2.56 -11.61 11,000,000 47,622,239,452 176,345,810,201
58 TUSD TrueUSD 1,215 1.00 0.09 0.13 0.54 141,330,301 1,344,286,706,520 171,765,017,152
59 WAVES Waves 1,643 1.36 -0.04 -5.03 -0.19 101,231,002 89,966,260,946 166,334,817,532
60 BCD Bitcoin Diamond 867 0.72 0.11 -5.97 -13.71 189,492,898 15,598,697,268 161,766,228,524
61 XIN Mixin 334,767 276.24 3.0 3.58 10.92 1,000,000 46,428,354,507 159,383,021,032
62 THETA THETA 173 0.14 -2.15 4.66 -0.06 1,000,000,000 24,228,428,692 150,833,002,626
63 MONA MonaCoin 2,294 1.89 -0.74 -5.0 -22.96 65,729,675 14,824,930,720 150,805,813,784
64 HBAR Hedera Hashgraph 45 0.04 0.53 -10.52 -28.14 50,000,000,000 11,281,317,596 149,120,116,806
65 NANO Nano 1,090 0.90 0.23 -6.15 -10.13 133,248,297 5,243,977,719 145,254,427,346
66 DAI Multi-collateral DAI 1,202 0.99 0.4 -1.15 -1.26 121,853,524 23,440,123,352 144,929,336,324
67 HOT Holo 1 0.00 -0.26 -5.08 -13.45 177,619,433,541 10,721,565,788 136,468,625,357
68 CNX Cryptonex 2,438 2.01 0.02 -1.84 -1.33 107,135,054 2,532,500,274 135,748,563,786
69 SC Siacoin 3 0.00 -0.68 -10.96 -14.51 41,817,047,634 3,852,855,645 133,092,450,972
70 PZM PRIZM 263 0.22 -0.37 -5.65 -31.12 548,768,224 580,149,855 130,818,428,755
71 DX DxChain Token 3 0.00 1.84 6.38 55.12 100,000,000,000 4,562,175,396 127,387,528,215
72 XTP Tap 243 0.20 -1.08 4.23 31.67 10,000,000,000 1,177,278,858 126,322,400,630
73 CENNZ Centrality 150 0.12 3.58 23.99 24.67 1,200,000,000 517,467,587 126,279,555,105
74 NEXO Nexo 223 0.18 -0.22 -5.77 -9.57 1,000,000,000 20,069,917,533 124,878,152,170
75 KNC Kyber Network 693 0.57 0.43 0.5 28.38 211,531,237 39,032,984,326 124,294,394,806
76 KCS KuCoin Shares 1,506 1.24 -0.08 -0.69 -0.23 171,850,451 10,881,099,437 123,262,042,739
77 GTN GlitzKoin 484 0.40 -0.03 0.56 2.88 998,999,328 3,517,590,872 119,807,214,518
78 ZEN Horizen 13,935 11.50 -0.2 -1.97 -6.89 8,495,088 2,602,349,601 118,379,662,650
79 ENJ Enjin Coin 147 0.12 -1.06 -4.74 -11.87 1,000,000,000 12,879,044,373 118,085,462,022
80 DGD DigixDAO 57,817 47.71 0.1 -2.27 0.76 2,000,000 913,566,367 115,633,981,579
81 BTT BitTorrent 1 0.00 -0.93 -6.59 -16.22 990,000,000,000 101,000,440,864 114,951,894,877
82 CKB Nervos Network 8 0.01 0.08 -6.18 -0.85 26,695,171,659 8,196,979,513 112,903,697,975
83 MOF Molecular Future 1,321 1.09 -0.2 0.61 1.68 100,000,000 13,081,020,486 112,420,014,809
84 BTM Bytom 112 0.09 0.59 -1.92 -4.96 1,407,000,000 13,822,519,194 112,179,716,593
85 BOTX botXcoin 68 0.06 -0.04 -2.16 -0.31 5,000,000,000 1,062,616,684 111,121,460,958
86 BCN Bytecoin 1 0.00 -0.23 -5.87 -0.83 184,066,828,814 30,476,210 109,433,045,474
87 MCO MCO 6,840 5.64 -2.5 2.9 2.6 31,587,682 107,917,216,116 108,023,310,804
88 MXM Maximine Coin 65 0.05 0.43 1.29 -20.31 16,000,000,000 884,524 107,063,214,117
89 VSYS v.systems 55 0.05 -0.5 -6.05 -8.69 3,845,784,591 4,628,950,469 106,059,843,772
90 DGB DigiByte 8 0.01 0.33 -3.46 -11.29 12,858,975,545 1,136,171,896 105,079,456,706
91 BTS BitShares 38 0.03 -0.23 -3.42 -6.32 2,749,480,000 7,457,488,996 103,193,607,004
92 KMD Komodo 864 0.71 -0.4 -5.9 -8.84 118,500,233 4,088,812,501 102,419,345,010
93 HC HyperCash 2,262 1.87 0.24 -1.65 -6.62 44,522,236 38,278,789,067 100,702,697,358
94 IOST IOST 7 0.01 -0.19 -2.61 -7.92 21,000,000,000 52,860,433,529 88,578,173,565
95 STEEM Steem 247 0.20 -0.13 -5.97 -9.36 373,776,149 1,498,196,359 88,254,180,789
96 EON Dimension Chain 350 0.29 -0.02 -5.51 3.47 2,000,000,000 3,519,629,264 85,712,061,442
97 ZIL Zilliqa 9 0.01 0.46 -6.15 -5.99 13,218,928,079 198,056,442,565 85,418,080,892
98 CCA Counos Coin 5,681 4.69 -0.14 1.05 -0.9 16,986,060 84,610,355 84,356,538,369
99 XVG Verge 5 0.00 0.86 -5.94 -11.69 16,187,580,343 2,056,083,055 83,901,242,013
100 SXP Swipe 1,368 1.13 -0.37 -0.81 -13.09 299,987,200 16,485,450,389 83,593,745,977