회원로그인

회원가입 정보찾기
포인트로 가상매매하실 수 있습니다.
코인 현재가 전일비 매매하기
BTC 11,759,000 ▼ 101,000 매매하기
ETH 248,100 ▼ 8,900 매매하기
DASH 109,900 ▼ 1,800 매매하기
LTC 85,000 ▼ 2,250 매매하기
ETC 7,175 ▼ 50 매매하기
XRP 329 ▼ 15 매매하기
BCH 362,000 ▼ 8,100 매매하기
XMR 82,000 ▼ 1,550 매매하기
ZEC 63,600 ▼ 150 매매하기
QTUM 2,723 ▼ 38 매매하기
BTG 13,000 ▼ 310 매매하기
EOS 4,583 ▼ 174 매매하기
가상화폐 시가총액 100위
순위 코인 코인명 가격(원) 가격($) 가격변동
1시간
가격변동
24시간
가격변동
7일
발행량 거래량(원) 시가총액(원)
1 BTC Bitcoin 11,863,464 9,934.82 -0.36 -2.08 -3.99 17,950,287 16,274,084,030,250 212,952,590,252,460
2 ETH Ethereum 251,522 210.63 -0.51 -3.56 12.1 107,841,730 9,268,386,058,736 27,124,522,291,261
3 XRP XRP 334 0.28 -1.27 -4.87 6.57 99,991,349,973 1,522,437,880,137 14,365,235,363,106
4 BCH Bitcoin Cash 365,216 305.84 -0.36 -3.07 0.21 18,016,538 1,677,852,578,236 6,579,922,520,219
5 LTC Litecoin 86,004 72.02 -0.18 -3.67 1.99 63,308,479 3,014,411,579,944 5,444,796,413,889
6 USDT Tether 1,202 1.01 0.13 0.38 0.32 4,207,771,504 20,055,406,378,753 4,937,201,024,661
7 EOS EOS 4,627 3.87 -1.14 -3.89 -3.8 1,029,434,101 1,995,664,630,033 4,315,376,865,433
8 BNB Binance Coin 24,646 20.64 -0.48 -3.74 -1.84 187,536,713 204,449,357,231 3,833,369,119,388
9 BSV Bitcoin SV 142,447 119.29 -0.68 -2.99 -1.72 17,854,986 269,935,805,701 2,543,391,619,746
10 XLM Stellar 83 0.07 -0.54 -4.97 20.39 105,343,407,762 299,875,815,762 1,670,796,539,963
11 ADA Cardano 60 0.05 -1.05 -5.25 7.02 31,112,483,745 88,333,876,698 1,544,119,254,485
12 XMR Monero 85,401 71.52 -0.24 -2.63 -4.89 17,220,735 94,984,949,619 1,470,662,323,014
13 TRX TRON 21 0.02 -0.63 1.7 11.59 99,281,283,754 810,013,710,325 1,406,794,717,658
14 LEO UNUS SED LEO 1,298 1.09 0.16 0.24 2.62 999,498,893 7,303,493,020 1,297,414,153,512
15 HT Huobi Token 4,842 4.05 -0.17 -0.91 -0.49 500,000,000 88,213,808,286 1,189,580,252,875
16 DASH Dash 111,338 93.24 0.05 -3.08 2.53 9,051,035 249,936,996,196 1,007,721,511,121
17 MIOTA IOTA 338 0.28 -1.48 -7.59 14.9 2,779,530,283 10,392,305,884 940,718,623,250
18 XTZ Tezos 1,272 1.07 -0.22 -0.33 7.13 801,312,599 13,433,090,341 840,284,423,391
19 ETC Ethereum Classic 7,247 6.07 -0.37 -1.45 -3.28 113,664,497 548,273,474,050 823,700,685,190
20 NEO NEO 10,923 9.15 -0.27 -4.85 0.1 100,000,000 316,120,894,115 770,486,084,204
21 LINK Chainlink 2,168 1.82 -1.33 -2.16 14.51 1,000,000,000 90,721,928,064 758,965,649,449
22 ATOM Cosmos 3,448 2.89 -1.33 -10.45 -12.77 237,928,231 174,368,775,360 657,517,731,881
23 MKR Maker 639,096 535.20 -0.39 0.49 15.18 1,000,000 16,458,147,004 639,096,126,367
24 ONT Ontology 940 0.79 -0.54 -5.79 3.3 1,000,000,000 111,658,268,561 501,339,093,049
25 XEM NEM 53 0.04 -0.34 -3.94 -2.82 8,999,999,999 13,095,892,478 478,394,154,721
26 USDC USD Coin 1,203 1.01 0.17 0.46 0.63 394,388,900 176,667,766,914 472,196,687,586
27 CRO Crypto.com Coin 46 0.04 -0.26 -2.14 -3.19 100,000,000,000 10,233,121,326 467,276,730,991
28 INO INO COIN 2,465 2.06 -0.45 -2.75 0.42 1,000,000,000 9,188,321 443,730,771,340
29 ZEC Zcash 55,239 46.26 -1.1 -5.57 -1.11 7,466,469 249,509,767,322 412,441,640,308
30 DOGE Dogecoin 3 0.00 0.12 -1.65 5.12 121,300,834,929 51,297,560,399 372,766,585,607
31 BAT Basic Attention Token 233 0.20 -1.24 -5.09 11.97 1,500,000,000 44,742,819,252 312,416,297,651
32 HEDG HedgeTrade 1,073 0.90 -0.27 -2.27 -4.66 1,000,000,000 650,109,755 309,396,610,649
33 DCR Decred 26,543 22.23 0.47 -4.12 -3.81 10,420,965 11,792,808,614 276,604,994,361
34 PAX Paxos Standard 1,203 1.01 0.18 0.47 0.63 227,819,673 322,312,442,969 273,998,761,931
35 VET VeChain 5 0.00 -0.7 -3.79 10.03 86,712,634,466 40,878,574,304 269,290,960,737
36 VSYS V Systems 139 0.12 -0.25 -0.96 -10.16 3,714,681,235 2,542,491,324 251,983,475,833
37 THX ThoreNext 11,199 9.38 -0.29 -2.62 -4.24 210,000,000 195,507,692 242,479,064,056
38 QTUM Qtum 2,508 2.10 -1.05 -4.08 2.35 101,785,288 145,765,876,625 240,872,450,012
39 TUSD TrueUSD 1,203 1.01 0.12 0.4 0.78 185,632,038 519,151,207,911 223,290,713,797
40 BTG Bitcoin Gold 12,017 10.06 0.11 -6.98 -2.72 17,513,924 18,664,125,345 210,460,957,520
41 ZB ZB 421 0.35 -0.73 -0.23 0.99 2,100,000,000 109,365,167,833 195,144,648,108
42 THR ThoreCoin 2,218,628 1,857.95 3.94 -0.61 -0.22 100,000 224,486,885 192,324,067,160
43 MB MineBee 102 0.09 -0.14 -8.26 -27.08 5,000,000,000 39,248,409 186,645,294,299
44 OMG OmiseGO 1,316 1.10 -0.39 -3.54 4.86 140,245,398 52,106,185,527 184,502,495,320
45 ZRX 0x 304 0.25 2.83 6.36 54.61 1,000,000,000 30,462,583,597 182,912,634,425
46 RVN Ravencoin 40 0.03 -0.76 -5.04 3.69 4,470,885,000 27,532,165,058 179,351,215,687
47 KCS KuCoin Shares 1,811 1.52 -0.78 -0.05 -12.06 177,971,055 12,502,003,501 159,283,210,920
48 ABBC ABBC Coin 286 0.24 -1.97 0.41 156.79 1,002,169,590 53,215,498,559 158,458,443,024
49 EKT EDUCare 203 0.17 -0.19 0.93 2.71 1,000,000,000 12,029,505,969 152,521,609,411
50 NANO Nano 1,100 0.92 -0.05 -2.16 1.66 133,248,297 3,862,519,584 146,622,230,084
51 KBC Karatgold Coin 36 0.03 -0.98 -4.56 -18.76 12,000,000,000 2,062,713,878 145,427,805,652
52 LSK Lisk 1,175 0.98 -0.74 -2.52 2.04 135,400,000 3,330,766,445 141,360,829,127
53 REP Augur 12,805 10.72 0.97 -1.52 0.74 11,000,000 10,048,591,402 140,857,592,189
54 BTT BitTorrent 1 0.00 -1.69 -4.84 -5.63 990,000,000,000 76,314,585,433 140,751,008,238
55 BCD Bitcoin Diamond 739 0.62 -1.46 -2.69 3.63 189,492,898 3,592,103,998 137,742,682,024
56 ALGO Algorand 374 0.31 1.0 -2.57 -3.88 2,895,151,452 59,392,659,545 136,140,990,144
57 HOT Holo 1 0.00 -0.54 -3.42 4.51 177,619,433,541 7,899,493,588 134,913,211,927
58 INB Insight Chain 383 0.32 -0.05 -0.29 -5.65 10,000,000,000 7,245,860,371 133,914,146,408
59 CCCX Clipper Coin 35 0.03 -0.55 -3.12 -7.64 5,000,000,000 33,635,150 130,435,847,151
60 QNT Quant 10,177 8.52 -0.01 0.77 26.33 14,612,493 6,019,464,964 122,864,105,565
61 ICX ICON 241 0.20 -0.06 -3.91 0.96 800,460,000 11,717,247,291 120,835,362,088
62 WAVES Waves 1,186 0.99 -0.67 -5.08 -3.77 100,000,000 13,129,068,517 118,566,155,310
63 DGB DigiByte 10 0.01 0.56 -2.84 -0.43 12,291,479,714 4,129,100,615 117,072,168,568
64 OSC Oasis City 55 0.05 -1.35 -4.51 -16.66 12,000,000,000 822,394,129 116,436,507,174
65 XIN Mixin 250,074 209.42 0.21 -3.26 -4.38 1,000,000 29,017,870,993 114,903,922,206
66 BCN Bytecoin 1 0.00 5.87 2.24 10.81 184,066,828,814 9,706,257 112,486,470,993
67 HC HyperCash 2,525 2.11 -0.09 -1.43 -2.93 44,309,336 8,227,988,263 111,870,653,013
68 BTS BitShares 40 0.03 -0.09 -0.7 -0.34 2,741,930,000 3,110,154,802 110,754,228,103
69 THETA THETA 127 0.11 -0.45 -3.31 -6.1 1,000,000,000 419,889,562 110,161,096,071
70 LAMB Lambda 173 0.14 -0.21 0.05 -3.69 6,000,000,000 60,973,326,326 108,120,308,619
71 SLV Silverway 1,076 0.90 -0.68 -6.94 83.81 1,000,000,000 10,857,722,927 107,592,210,170
72 DAI Dai 1,203 1.01 0.13 0.35 0.5 86,353,287 25,100,915,302 103,878,846,611
73 MAID MaidSafeCoin 224 0.19 -0.16 -1.43 -16.83 452,552,412 384,632,279 101,572,166,000
74 IOST IOST 8 0.01 -0.31 -3.54 -0.2 21,000,000,000 16,359,960,804 97,778,672,977
75 NPXS Pundi X 0 0.00 -0.73 -2.32 -2.33 261,834,927,333 1,790,585,491 97,358,904,948
76 MXM Maximine Coin 59 0.05 0.05 0.24 14.19 16,000,000,000 6,409,283,523 96,770,829,147
77 WIX Wixlar 40 0.03 -0.61 21.55 58.62 5,330,000,000 9,787,980 96,769,892,970
78 BTM Bytom 96 0.08 0.1 -3.88 2.08 1,407,000,000 10,167,883,769 96,718,508,149
79 QBIT Qubitica 46,001 38.52 -0.71 -3.78 11.91 10,000,000 156,564,843 95,926,431,077
80 KMD Komodo 822 0.69 -0.59 -0.44 -1.64 115,935,145 4,788,010,334 95,254,505,980
81 SC Siacoin 2 0.00 1.33 -1.92 7.11 41,817,047,634 4,780,692,080 94,720,583,311
82 BXK Bitbook Gambling 249 0.21 1.92 0.46 -0.04 741,456,054 947,646,228 91,820,442,956
83 FXC Flexacoin 4 0.00 -0.48 2.23 -3.27 20,586,445,749 16,169,093 87,199,283,310
84 MONA MonaCoin 1,319 1.10 -1.92 -7.15 -19.6 65,729,675 2,416,445,599 86,718,451,791
85 XVG Verge 5 0.00 -0.16 -1.59 1.28 15,950,902,879 2,728,317,351 84,010,065,343
86 NRG Energi 4,002 3.35 -0.35 7.6 14.18 20,831,895 558,625,665 83,360,188,908
87 BDX Beldex 79 0.07 0.14 -1.71 -5.0 1,400,222,610 663,921,288 77,151,067,105
88 SXP Swipe 1,238 1.04 -2.01 20.83 137.84 300,000,000 2,765,048,687 74,466,482,950
89 RIF RIF Token 150 0.13 -0.03 -1.65 -11.99 1,000,000,000 3,573,246,282 73,299,700,796
90 ETP Metaverse ETP 952 0.80 1.3 -7.25 7.8 76,607,705 5,096,985,086 72,959,580,194
91 ARDR Ardor 73 0.06 -0.77 -5.2 7.44 998,999,495 1,212,328,475 72,566,604,416
92 SNX Synthetix Network Token 546 0.46 -1.68 -5.7 6.97 140,384,615 39,540,070 72,437,754,196
93 AE Aeternity 252 0.21 -0.67 -4.01 1.9 329,867,332 39,514,752,325 71,617,500,990
94 DTR Dynamic Trading Rights 47 0.04 -0.3 -2.4 34.74 2,607,319,416 362,431,462 71,490,042,700
95 NEX Nash Exchange 1,974 1.65 -0.71 -4.11 12.86 56,296,100 3,246,624,177 71,444,964,049
96 AOA Aurora 11 0.01 -0.14 -0.33 -15.13 10,000,000,000 2,608,773,000 71,421,791,071
97 GNT Golem 74 0.06 -0.27 0.07 2.9 1,000,000,000 4,636,781,180 70,986,001,388
98 ZIL Zilliqa 8 0.01 -0.32 -4.58 -1.29 12,533,042,435 16,426,711,277 70,892,125,478
99 NET NEXT 1,372 1.15 -1.19 -0.88 -37.34 973,628,555 807,645,318 68,972,504,498
100 STEEM Steem 195 0.16 -0.35 -1.27 1.03 362,120,655 360,347,289 67,276,843,838